PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 288.0 292.0 272.0 292.0 63.2 Thousand
11 Dec, 2023 286.0 288.0 234.0 234.0 18.4 Thousand
08 Dec, 2023 286.0 310.0 286.0 288.0 5700.00
07 Dec, 2023 292.0 318.0 286.0 286.0 41.3 Thousand
06 Dec, 2023 292.0 294.0 284.0 286.0 8100.00
05 Dec, 2023 286.0 290.0 280.0 286.0 16 Thousand
04 Dec, 2023 292.0 310.0 288.0 296.0 29.5 Thousand
01 Dec, 2023 290.0 290.0 284.0 284.0 11.8 Thousand
30 Nov, 2023 290.0 340.0 284.0 288.0 203.4 Thousand
29 Nov, 2023 298.0 300.0 290.0 290.0 16.1 Thousand