PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 300.0 306.0 286.0 288.0 217.9 Thousand
27 Dec, 2023 356.0 404.0 294.0 300.0 3.3 Million
22 Dec, 2023 278.0 342.0 278.0 342.0 1.12 Million
21 Dec, 2023 274.0 274.0 270.0 274.0 4400.00
20 Dec, 2023 270.0 278.0 270.0 274.0 25.6 Thousand
19 Dec, 2023 286.0 286.0 274.0 280.0 6900.00
18 Dec, 2023 280.0 284.0 274.0 274.0 8100.00
15 Dec, 2023 284.0 284.0 280.0 280.0 7200.00
14 Dec, 2023 264.0 284.0 264.0 282.0 15.3 Thousand
13 Dec, 2023 300.0 326.0 262.0 278.0 105 Thousand