PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 296.0 | 298.0 | 290.0 | 290.0 | 13.2 Thousand |
| 27 Nov, 2023 | 302.0 | 310.0 | 296.0 | 296.0 | 56.2 Thousand |
| 24 Nov, 2023 | 282.0 | 306.0 | 274.0 | 302.0 | 470.1 Thousand |
| 23 Nov, 2023 | 284.0 | 286.0 | 282.0 | 282.0 | 77 Thousand |
| 22 Nov, 2023 | 284.0 | 290.0 | 284.0 | 284.0 | 34.9 Thousand |
| 21 Nov, 2023 | 288.0 | 292.0 | 282.0 | 288.0 | 6700.00 |
| 20 Nov, 2023 | 292.0 | 292.0 | 266.0 | 286.0 | 42.4 Thousand |
| 17 Nov, 2023 | 300.0 | 304.0 | 290.0 | 290.0 | 87.8 Thousand |
| 16 Nov, 2023 | 304.0 | 308.0 | 300.0 | 300.0 | 74.7 Thousand |
| 15 Nov, 2023 | 312.0 | 316.0 | 302.0 | 306.0 | 91.8 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM