PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 290.0 | 290.0 | 284.0 | 286.0 | 7100.00 |
| 25 Aug, 2024 | 290.0 | 290.0 | 284.0 | 286.0 | 5200.00 |
| 23 Aug, 2024 | 294.0 | 294.0 | 280.0 | 290.0 | 16.1 Thousand |
| 22 Aug, 2024 | 290.0 | 296.0 | 282.0 | 292.0 | 47.8 Thousand |
| 21 Aug, 2024 | 290.0 | 300.0 | 284.0 | 286.0 | 47.8 Thousand |
| 20 Aug, 2024 | 288.0 | 296.0 | 284.0 | 292.0 | 26.1 Thousand |
| 19 Aug, 2024 | 292.0 | 292.0 | 284.0 | 286.0 | 21.1 Thousand |
| 18 Aug, 2024 | 292.0 | 292.0 | 284.0 | 286.0 | 4400.00 |
| 16 Aug, 2024 | 282.0 | 290.0 | 282.0 | 290.0 | 63.2 Thousand |
| 15 Aug, 2024 | 290.0 | 290.0 | 280.0 | 282.0 | 63.2 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM