PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 260.0
(1.56%)
IDR 260.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 258.0 | 264.0 | 258.0 | 258.0 | 7900.00 |
| 25 Feb, 2025 | 262.0 | 266.0 | 256.0 | 256.0 | 15.7 Thousand |
| 24 Feb, 2025 | 270.0 | 270.0 | 258.0 | 260.0 | 3300.00 |
| 21 Feb, 2025 | 260.0 | 270.0 | 260.0 | 270.0 | 5800.00 |
| 20 Feb, 2025 | 258.0 | 266.0 | 252.0 | 260.0 | 7800.00 |
| 19 Feb, 2025 | 262.0 | 268.0 | 258.0 | 258.0 | 4400.00 |
| 18 Feb, 2025 | 266.0 | 266.0 | 260.0 | 262.0 | 24.3 Thousand |
| 17 Feb, 2025 | 264.0 | 266.0 | 258.0 | 258.0 | 10 Thousand |
| 14 Feb, 2025 | 260.0 | 268.0 | 256.0 | 256.0 | 23.9 Thousand |
| 13 Feb, 2025 | 266.0 | 270.0 | 256.0 | 256.0 | 20.3 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM