PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 252.0
(0.0%)
IDR 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 274.0 | 274.0 | 260.0 | 264.0 | 46.1 Thousand |
| 07 Jan, 2025 | 270.0 | 284.0 | 260.0 | 262.0 | 145.9 Thousand |
| 06 Jan, 2025 | 294.0 | 294.0 | 270.0 | 270.0 | 86.4 Thousand |
| 03 Jan, 2025 | 284.0 | 288.0 | 278.0 | 278.0 | 15.8 Thousand |
| 02 Jan, 2025 | 284.0 | 288.0 | 278.0 | 284.0 | 13.9 Thousand |
| 30 Dec, 2024 | 290.0 | 294.0 | 278.0 | 284.0 | 42.3 Thousand |
| 27 Dec, 2024 | 284.0 | 306.0 | 276.0 | 288.0 | 454.5 Thousand |
| 24 Dec, 2024 | 280.0 | 284.0 | 276.0 | 284.0 | 8400.00 |
| 23 Dec, 2024 | 282.0 | 282.0 | 274.0 | 278.0 | 14.3 Thousand |
| 20 Dec, 2024 | 278.0 | 284.0 | 274.0 | 282.0 | 73.4 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM