PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 278.0
(-0.71%)
IDR 278.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 300.0 | 300.0 | 290.0 | 296.0 | 62.3 Thousand |
| 17 Oct, 2024 | 298.0 | 330.0 | 292.0 | 298.0 | 753.4 Thousand |
| 16 Oct, 2024 | 288.0 | 294.0 | 288.0 | 290.0 | 44.7 Thousand |
| 15 Oct, 2024 | 296.0 | 298.0 | 290.0 | 294.0 | 273.8 Thousand |
| 14 Oct, 2024 | 296.0 | 298.0 | 292.0 | 296.0 | 26 Thousand |
| 11 Oct, 2024 | 302.0 | 302.0 | 292.0 | 298.0 | 51.5 Thousand |
| 10 Oct, 2024 | 296.0 | 304.0 | 296.0 | 304.0 | 27.5 Thousand |
| 09 Oct, 2024 | 298.0 | 304.0 | 294.0 | 296.0 | 61.1 Thousand |
| 08 Oct, 2024 | 310.0 | 310.0 | 296.0 | 300.0 | 45.4 Thousand |
| 07 Oct, 2024 | 314.0 | 320.0 | 298.0 | 306.0 | 213.6 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM