PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 260.0
(1.56%)
IDR 260.0
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 248.0 | 248.0 | 238.0 | 246.0 | 95.9 Thousand |
| 21 Mar, 2025 | 256.0 | 286.0 | 250.0 | 252.0 | 194.4 Thousand |
| 20 Mar, 2025 | 252.0 | 256.0 | 250.0 | 256.0 | 142.7 Thousand |
| 19 Mar, 2025 | 248.0 | 250.0 | 248.0 | 250.0 | 12.7 Thousand |
| 18 Mar, 2025 | 256.0 | 258.0 | 248.0 | 248.0 | 28.3 Thousand |
| 17 Mar, 2025 | 252.0 | 254.0 | 250.0 | 254.0 | 9900.00 |
| 14 Mar, 2025 | 258.0 | 258.0 | 252.0 | 252.0 | 5200.00 |
| 13 Mar, 2025 | 260.0 | 260.0 | 254.0 | 258.0 | 18.7 Thousand |
| 12 Mar, 2025 | 260.0 | 262.0 | 256.0 | 260.0 | 20.3 Thousand |
| 11 Mar, 2025 | 260.0 | 266.0 | 260.0 | 260.0 | 29 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM