PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)
IDR 252.0
(0.0%)
IDR 252.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 260.0 | 280.0 | 256.0 | 264.0 | 52.2 Thousand |
| 07 Feb, 2025 | 272.0 | 272.0 | 250.0 | 258.0 | 79.3 Thousand |
| 06 Feb, 2025 | 270.0 | 270.0 | 264.0 | 264.0 | 13.9 Thousand |
| 05 Feb, 2025 | 266.0 | 272.0 | 266.0 | 268.0 | 1900.00 |
| 04 Feb, 2025 | 264.0 | 272.0 | 264.0 | 266.0 | 8800.00 |
| 03 Feb, 2025 | 274.0 | 280.0 | 262.0 | 270.0 | 12.4 Thousand |
| 31 Jan, 2025 | 264.0 | 268.0 | 264.0 | 268.0 | 10.6 Thousand |
| 30 Jan, 2025 | 270.0 | 278.0 | 268.0 | 270.0 | 23.8 Thousand |
| 24 Jan, 2025 | 276.0 | 276.0 | 270.0 | 270.0 | 39.5 Thousand |
| 23 Jan, 2025 | 278.0 | 278.0 | 268.0 | 276.0 | 25.1 Thousand |
CNX
NDMETAL
BILI
HTIA
011330
ELEM