PT Visi Telekomunikasi Infrastruktur Tbk (GOLD.JK)

IDR 278.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 292.0 296.0 270.0 278.0 482.4 Thousand
14 Nov, 2024 350.0 362.0 278.0 292.0 1.99 Million
13 Nov, 2024 272.0 322.0 270.0 322.0 1.68 Million
12 Nov, 2024 296.0 296.0 254.0 258.0 54.3 Thousand
11 Nov, 2024 288.0 294.0 282.0 284.0 9700.00
08 Nov, 2024 284.0 292.0 282.0 288.0 20.1 Thousand
07 Nov, 2024 296.0 298.0 284.0 284.0 29.8 Thousand
06 Nov, 2024 294.0 298.0 288.0 296.0 8000.00
05 Nov, 2024 288.0 294.0 282.0 292.0 30.5 Thousand
04 Nov, 2024 298.0 298.0 282.0 292.0 107.4 Thousand