PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 420.0 | 422.0 | 410.0 | 414.0 | 65.5 Thousand |
| 18 Mar, 2024 | 424.0 | 424.0 | 416.0 | 416.0 | 68.4 Thousand |
| 15 Mar, 2024 | 416.0 | 422.0 | 416.0 | 418.0 | 37.2 Thousand |
| 14 Mar, 2024 | 418.0 | 424.0 | 418.0 | 424.0 | 11.9 Thousand |
| 13 Mar, 2024 | 416.0 | 420.0 | 410.0 | 416.0 | 194.8 Thousand |
| 08 Mar, 2024 | 420.0 | 426.0 | 404.0 | 416.0 | 1.17 Million |
| 07 Mar, 2024 | 438.0 | 440.0 | 420.0 | 430.0 | 165.8 Thousand |
| 06 Mar, 2024 | 434.0 | 440.0 | 410.0 | 418.0 | 211.3 Thousand |
| 05 Mar, 2024 | 426.0 | 440.0 | 412.0 | 430.0 | 68.6 Thousand |
| 04 Mar, 2024 | 440.0 | 440.0 | 426.0 | 426.0 | 35.5 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN