PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 492.0 500.0 488.0 498.0 460.8 Thousand
19 Sep, 2023 505.0 505.0 490.0 490.0 412.5 Thousand
18 Sep, 2023 468.0 498.0 468.0 498.0 2.76 Million
15 Sep, 2023 488.0 488.0 468.0 468.0 372.3 Thousand
14 Sep, 2023 464.0 490.0 462.0 484.0 1 Million