PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 494.0 | 500.0 | 490.0 | 492.0 | 175.3 Thousand |
| 04 Oct, 2023 | 494.0 | 496.0 | 490.0 | 492.0 | 251.8 Thousand |
| 03 Oct, 2023 | 505.0 | 505.0 | 490.0 | 494.0 | 184.3 Thousand |
| 02 Oct, 2023 | 496.0 | 515.0 | 484.0 | 505.0 | 809.3 Thousand |
| 29 Sep, 2023 | 494.0 | 500.0 | 490.0 | 496.0 | 267.8 Thousand |
| 27 Sep, 2023 | 492.0 | 498.0 | 490.0 | 492.0 | 447.2 Thousand |
| 26 Sep, 2023 | 500.0 | 510.0 | 492.0 | 492.0 | 812.2 Thousand |
| 25 Sep, 2023 | 500.0 | 510.0 | 498.0 | 500.0 | 567.2 Thousand |
| 22 Sep, 2023 | 496.0 | 505.0 | 492.0 | 500.0 | 987.8 Thousand |
| 21 Sep, 2023 | 498.0 | 500.0 | 492.0 | 496.0 | 389.6 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN