PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 452.0 | 458.0 | 446.0 | 450.0 | 335.7 Thousand |
| 01 Nov, 2023 | 470.0 | 470.0 | 452.0 | 452.0 | 287.2 Thousand |
| 31 Oct, 2023 | 476.0 | 480.0 | 474.0 | 476.0 | 27.8 Thousand |
| 30 Oct, 2023 | 478.0 | 478.0 | 470.0 | 476.0 | 125.9 Thousand |
| 27 Oct, 2023 | 466.0 | 492.0 | 466.0 | 478.0 | 1.04 Million |
| 26 Oct, 2023 | 460.0 | 468.0 | 458.0 | 460.0 | 39.8 Thousand |
| 25 Oct, 2023 | 466.0 | 470.0 | 460.0 | 460.0 | 317.8 Thousand |
| 24 Oct, 2023 | 464.0 | 466.0 | 460.0 | 462.0 | 91.4 Thousand |
| 23 Oct, 2023 | 472.0 | 472.0 | 460.0 | 464.0 | 377.1 Thousand |
| 20 Oct, 2023 | 480.0 | 480.0 | 466.0 | 470.0 | 954.9 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN