PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 458.0 458.0 450.0 456.0 48.8 Thousand
29 Nov, 2023 456.0 460.0 454.0 458.0 36 Thousand
28 Nov, 2023 460.0 470.0 450.0 460.0 29.7 Thousand
27 Nov, 2023 462.0 462.0 450.0 456.0 48.2 Thousand
24 Nov, 2023 458.0 468.0 454.0 462.0 46.6 Thousand
23 Nov, 2023 454.0 458.0 454.0 454.0 41.1 Thousand
22 Nov, 2023 458.0 458.0 450.0 458.0 332.7 Thousand
21 Nov, 2023 454.0 460.0 442.0 452.0 213.5 Thousand
20 Nov, 2023 468.0 468.0 450.0 452.0 609.2 Thousand
17 Nov, 2023 460.0 468.0 460.0 466.0 18.3 Thousand