PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 450.0 464.0 450.0 454.0 32.8 Thousand
29 Dec, 2023 464.0 468.0 452.0 466.0 128.4 Thousand
28 Dec, 2023 450.0 466.0 450.0 466.0 160.2 Thousand
27 Dec, 2023 466.0 466.0 450.0 462.0 402.6 Thousand
22 Dec, 2023 456.0 480.0 448.0 466.0 1.07 Million
21 Dec, 2023 456.0 460.0 448.0 456.0 326.1 Thousand
20 Dec, 2023 454.0 458.0 446.0 458.0 261.4 Thousand
19 Dec, 2023 454.0 470.0 442.0 468.0 303.3 Thousand
18 Dec, 2023 454.0 470.0 450.0 468.0 68.3 Thousand
15 Dec, 2023 456.0 456.0 444.0 454.0 5100.00