PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 460.0 | 462.0 | 456.0 | 460.0 | 151.4 Thousand |
| 15 Jan, 2024 | 452.0 | 460.0 | 452.0 | 458.0 | 4000.00 |
| 12 Jan, 2024 | 460.0 | 464.0 | 450.0 | 458.0 | 44.7 Thousand |
| 11 Jan, 2024 | 456.0 | 470.0 | 450.0 | 452.0 | 145.9 Thousand |
| 10 Jan, 2024 | 454.0 | 466.0 | 452.0 | 452.0 | 213.6 Thousand |
| 09 Jan, 2024 | 456.0 | 456.0 | 448.0 | 450.0 | 871.8 Thousand |
| 08 Jan, 2024 | 458.0 | 458.0 | 452.0 | 458.0 | 82.5 Thousand |
| 05 Jan, 2024 | 456.0 | 458.0 | 450.0 | 458.0 | 160.3 Thousand |
| 04 Jan, 2024 | 456.0 | 458.0 | 450.0 | 456.0 | 210.8 Thousand |
| 03 Jan, 2024 | 454.0 | 460.0 | 448.0 | 456.0 | 240.2 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN