PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 430.0 | 430.0 | 398.0 | 412.0 | 1.22 Million |
| 15 Feb, 2024 | 422.0 | 440.0 | 420.0 | 430.0 | 34.5 Thousand |
| 13 Feb, 2024 | 420.0 | 430.0 | 410.0 | 422.0 | 56.8 Thousand |
| 12 Feb, 2024 | 422.0 | 432.0 | 420.0 | 420.0 | 24.4 Thousand |
| 07 Feb, 2024 | 428.0 | 440.0 | 420.0 | 422.0 | 57.5 Thousand |
| 06 Feb, 2024 | 434.0 | 440.0 | 422.0 | 428.0 | 343.7 Thousand |
| 05 Feb, 2024 | 438.0 | 440.0 | 434.0 | 434.0 | 87.5 Thousand |
| 02 Feb, 2024 | 434.0 | 452.0 | 434.0 | 438.0 | 251.8 Thousand |
| 01 Feb, 2024 | 452.0 | 452.0 | 432.0 | 440.0 | 338.7 Thousand |
| 31 Jan, 2024 | 454.0 | 460.0 | 446.0 | 448.0 | 55.7 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN