PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 448.0 | 448.0 | 428.0 | 430.0 | 128.6 Thousand |
| 29 Feb, 2024 | 422.0 | 458.0 | 418.0 | 448.0 | 736 Thousand |
| 28 Feb, 2024 | 426.0 | 430.0 | 418.0 | 422.0 | 93.6 Thousand |
| 27 Feb, 2024 | 422.0 | 426.0 | 418.0 | 420.0 | 84.8 Thousand |
| 26 Feb, 2024 | 418.0 | 420.0 | 414.0 | 418.0 | 131.9 Thousand |
| 23 Feb, 2024 | 402.0 | 420.0 | 400.0 | 414.0 | 161.5 Thousand |
| 22 Feb, 2024 | 400.0 | 400.0 | 398.0 | 400.0 | 25.4 Thousand |
| 21 Feb, 2024 | 404.0 | 414.0 | 400.0 | 400.0 | 120 Thousand |
| 20 Feb, 2024 | 406.0 | 426.0 | 400.0 | 400.0 | 171.7 Thousand |
| 19 Feb, 2024 | 412.0 | 414.0 | 398.0 | 402.0 | 181.2 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN