PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 408.0 | 408.0 | 406.0 | 406.0 | 182.2 Thousand |
| 02 Apr, 2024 | 408.0 | 408.0 | 406.0 | 408.0 | 213.4 Thousand |
| 01 Apr, 2024 | 412.0 | 412.0 | 410.0 | 410.0 | 228.2 Thousand |
| 28 Mar, 2024 | 428.0 | 428.0 | 420.0 | 420.0 | 598 Thousand |
| 27 Mar, 2024 | 436.0 | 436.0 | 430.0 | 430.0 | 103.3 Thousand |
| 26 Mar, 2024 | 444.0 | 446.0 | 438.0 | 438.0 | 171.5 Thousand |
| 25 Mar, 2024 | 452.0 | 452.0 | 448.0 | 448.0 | 614.3 Thousand |
| 22 Mar, 2024 | 420.0 | 448.0 | 420.0 | 438.0 | 1.08 Million |
| 21 Mar, 2024 | 430.0 | 430.0 | 416.0 | 418.0 | 37.2 Thousand |
| 20 Mar, 2024 | 422.0 | 440.0 | 416.0 | 416.0 | 101 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN