PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 422.0 | 422.0 | 416.0 | 416.0 | 96.1 Thousand |
| 13 May, 2024 | 428.0 | 428.0 | 424.0 | 424.0 | 217.5 Thousand |
| 08 May, 2024 | 440.0 | 440.0 | 438.0 | 438.0 | 4700.00 |
| 07 May, 2024 | 448.0 | 448.0 | 440.0 | 440.0 | 29.6 Thousand |
| 06 May, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 59.2 Thousand |
| 03 May, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 132.1 Thousand |
| 02 May, 2024 | 410.0 | 410.0 | 408.0 | 410.0 | 119 Thousand |
| 30 Apr, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 1.25 Million |
| 29 Apr, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 79.4 Thousand |
| 26 Apr, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 253.3 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN