PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 412.0 | 412.0 | 410.0 | 410.0 | 1.33 Million |
| 24 Apr, 2024 | 410.0 | 412.0 | 410.0 | 412.0 | 41.2 Thousand |
| 23 Apr, 2024 | 412.0 | 412.0 | 410.0 | 410.0 | 10.6 Thousand |
| 22 Apr, 2024 | 410.0 | 412.0 | 410.0 | 412.0 | 59.1 Thousand |
| 19 Apr, 2024 | 412.0 | 412.0 | 412.0 | 412.0 | 120.6 Thousand |
| 18 Apr, 2024 | 412.0 | 414.0 | 412.0 | 414.0 | 2500.00 |
| 17 Apr, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 6000.00 |
| 16 Apr, 2024 | 410.0 | 410.0 | 410.0 | 410.0 | 493.7 Thousand |
| 05 Apr, 2024 | 408.0 | 412.0 | 408.0 | 412.0 | 26.9 Thousand |
| 04 Apr, 2024 | 408.0 | 408.0 | 408.0 | 408.0 | 79.7 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN