PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 412.0 | 414.0 | 412.0 | 414.0 | 31 Thousand |
| 29 May, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 32.1 Thousand |
| 28 May, 2024 | 414.0 | 414.0 | 408.0 | 414.0 | 85 Thousand |
| 27 May, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 38.9 Thousand |
| 22 May, 2024 | 414.0 | 414.0 | 414.0 | 414.0 | 329.9 Thousand |
| 21 May, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 25.5 Thousand |
| 20 May, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 527.9 Thousand |
| 17 May, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 4600.00 |
| 16 May, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 28.8 Thousand |
| 15 May, 2024 | 416.0 | 416.0 | 416.0 | 416.0 | 248.8 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN