PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 418.0 418.0 418.0 418.0 19.7 Thousand
12 Jun, 2024 420.0 420.0 418.0 418.0 400.00
11 Jun, 2024 422.0 422.0 420.0 420.0 400.00
10 Jun, 2024 424.0 424.0 422.0 422.0 10.7 Thousand
07 Jun, 2024 424.0 424.0 424.0 424.0 9300.00
06 Jun, 2024 424.0 424.0 424.0 424.0 12.2 Thousand
05 Jun, 2024 428.0 428.0 428.0 428.0 95.8 Thousand
04 Jun, 2024 436.0 436.0 428.0 428.0 41.8 Thousand
03 Jun, 2024 408.0 438.0 408.0 438.0 19 Thousand
31 May, 2024 412.0 412.0 408.0 408.0 8500.00