PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 580.0 580.0 580.0 580.0 115 Thousand
12 Jul, 2024 555.0 575.0 555.0 575.0 519.3 Thousand
11 Jul, 2024 630.0 630.0 555.0 555.0 2.81 Million
10 Jul, 2024 615.0 615.0 615.0 615.0 1.68 Million
09 Jul, 2024 560.0 560.0 560.0 560.0 3.67 Million
08 Jul, 2024 510.0 510.0 510.0 510.0 1.41 Million
05 Jul, 2024 468.0 468.0 468.0 468.0 1.58 Million
04 Jul, 2024 426.0 426.0 426.0 426.0 178 Thousand
03 Jul, 2024 426.0 426.0 426.0 426.0 13.5 Thousand
02 Jul, 2024 422.0 422.0 422.0 422.0 22.4 Thousand