PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 565.0 | 565.0 | 560.0 | 565.0 | 217.3 Thousand |
| 09 Aug, 2024 | 560.0 | 565.0 | 560.0 | 565.0 | 54.5 Thousand |
| 08 Aug, 2024 | 565.0 | 565.0 | 560.0 | 560.0 | 259.4 Thousand |
| 07 Aug, 2024 | 570.0 | 570.0 | 565.0 | 570.0 | 148.4 Thousand |
| 06 Aug, 2024 | 570.0 | 570.0 | 570.0 | 570.0 | 483.5 Thousand |
| 05 Aug, 2024 | 595.0 | 595.0 | 565.0 | 565.0 | 448.9 Thousand |
| 02 Aug, 2024 | 595.0 | 595.0 | 595.0 | 595.0 | 77.1 Thousand |
| 01 Aug, 2024 | 590.0 | 595.0 | 590.0 | 595.0 | 152.5 Thousand |
| 31 Jul, 2024 | 600.0 | 600.0 | 595.0 | 595.0 | 267.2 Thousand |
| 30 Jul, 2024 | 610.0 | 610.0 | 600.0 | 605.0 | 112.8 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN