PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 600.0 610.0 600.0 610.0 758.9 Thousand
26 Jul, 2024 585.0 595.0 585.0 595.0 383 Thousand
25 Jul, 2024 580.0 580.0 580.0 580.0 1.49 Million
24 Jul, 2024 580.0 580.0 580.0 580.0 987.5 Thousand
23 Jul, 2024 565.0 565.0 560.0 560.0 383 Thousand
22 Jul, 2024 565.0 565.0 565.0 565.0 79.6 Thousand
19 Jul, 2024 590.0 590.0 570.0 570.0 246.7 Thousand
18 Jul, 2024 570.0 590.0 570.0 590.0 179.2 Thousand
17 Jul, 2024 570.0 570.0 570.0 570.0 1.3 Million
16 Jul, 2024 580.0 580.0 575.0 575.0 387.1 Thousand