PT Gunung Raja Paksi Tbk (GGRP.JK)

IDR 194.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 418.0 422.0 418.0 422.0 451.2 Thousand
28 Jun, 2024 420.0 420.0 418.0 418.0 171.1 Thousand
27 Jun, 2024 420.0 420.0 420.0 420.0 7900.00
26 Jun, 2024 420.0 420.0 420.0 420.0 37.8 Thousand
25 Jun, 2024 420.0 420.0 420.0 420.0 71 Thousand
24 Jun, 2024 414.0 414.0 414.0 414.0 168.7 Thousand
21 Jun, 2024 422.0 422.0 422.0 422.0 10 Thousand
20 Jun, 2024 418.0 418.0 418.0 418.0 20.8 Thousand
19 Jun, 2024 418.0 418.0 418.0 418.0 -
14 Jun, 2024 418.0 418.0 418.0 418.0 20.1 Thousand