PT Gunung Raja Paksi Tbk (GGRP.JK)
IDR 194.0
(0.0%)
IDR 194.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 490.0 | 494.0 | 486.0 | 488.0 | 91.6 Thousand |
| 18 Oct, 2023 | 490.0 | 494.0 | 484.0 | 494.0 | 292.7 Thousand |
| 17 Oct, 2023 | 490.0 | 494.0 | 486.0 | 494.0 | 623.7 Thousand |
| 16 Oct, 2023 | 494.0 | 494.0 | 484.0 | 488.0 | 115.4 Thousand |
| 13 Oct, 2023 | 492.0 | 496.0 | 486.0 | 494.0 | 705.7 Thousand |
| 12 Oct, 2023 | 496.0 | 500.0 | 492.0 | 494.0 | 158.8 Thousand |
| 11 Oct, 2023 | 498.0 | 500.0 | 496.0 | 496.0 | 177.9 Thousand |
| 10 Oct, 2023 | 496.0 | 498.0 | 492.0 | 496.0 | 91.1 Thousand |
| 09 Oct, 2023 | 488.0 | 498.0 | 488.0 | 490.0 | 154.7 Thousand |
| 06 Oct, 2023 | 492.0 | 496.0 | 490.0 | 490.0 | 256.6 Thousand |
TTEN3
0440
BOD
NVLHF
DNFGF
ASHIMASYN