IDR 1200.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 1120.0 | 1125.0 | 1110.0 | 1125.0 | 13.1 Thousand |
26 Mar, 2025 | 1135.0 | 1175.0 | 1080.0 | 1120.0 | 330.6 Thousand |
25 Mar, 2025 | 1185.0 | 1185.0 | 1135.0 | 1135.0 | 6000.00 |
24 Mar, 2025 | 1160.0 | 1185.0 | 1125.0 | 1150.0 | 7300.00 |
21 Mar, 2025 | 1210.0 | 1210.0 | 1145.0 | 1195.0 | 3000.00 |
20 Mar, 2025 | 1275.0 | 1275.0 | 1260.0 | 1260.0 | 1600.00 |
19 Mar, 2025 | 1280.0 | 1280.0 | 1280.0 | 1280.0 | 100.00 |
18 Mar, 2025 | 1270.0 | 1300.0 | 1150.0 | 1270.0 | 18.2 Thousand |
17 Mar, 2025 | 1280.0 | 1350.0 | 1270.0 | 1275.0 | 24.1 Thousand |
14 Mar, 2025 | 1195.0 | 1275.0 | 1185.0 | 1270.0 | 16.3 Thousand |
DRGV
PPH
600968
ADDIND
CCR
IPR