PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1120.0 1125.0 1110.0 1125.0 13.1 Thousand
26 Mar, 2025 1135.0 1175.0 1080.0 1120.0 330.6 Thousand
25 Mar, 2025 1185.0 1185.0 1135.0 1135.0 6000.00
24 Mar, 2025 1160.0 1185.0 1125.0 1150.0 7300.00
21 Mar, 2025 1210.0 1210.0 1145.0 1195.0 3000.00
20 Mar, 2025 1275.0 1275.0 1260.0 1260.0 1600.00
19 Mar, 2025 1280.0 1280.0 1280.0 1280.0 100.00
18 Mar, 2025 1270.0 1300.0 1150.0 1270.0 18.2 Thousand
17 Mar, 2025 1280.0 1350.0 1270.0 1275.0 24.1 Thousand
14 Mar, 2025 1195.0 1275.0 1185.0 1270.0 16.3 Thousand