PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1155.0

(-3.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1130.0 1200.0 1125.0 1175.0 4000.00
12 Feb, 2025 1120.0 1190.0 1120.0 1190.0 6500.00
11 Feb, 2025 1110.0 1230.0 1005.0 1110.0 30 Thousand
10 Feb, 2025 1095.0 1195.0 1045.0 1110.0 46.9 Thousand
07 Feb, 2025 1145.0 1195.0 1095.0 1095.0 46.9 Thousand
06 Feb, 2025 1150.0 1150.0 1145.0 1145.0 6400.00
05 Feb, 2025 1130.0 1160.0 1130.0 1155.0 400.00
04 Feb, 2025 1160.0 1165.0 1130.0 1130.0 6900.00
03 Feb, 2025 1120.0 1160.0 1120.0 1160.0 28.7 Thousand
31 Jan, 2025 1180.0 1180.0 1075.0 1120.0 39.3 Thousand