PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 1115.0 1200.0 1115.0 1200.0 7700.00
09 Apr, 2025 1150.0 1180.0 1050.0 1050.0 15.1 Thousand
08 Apr, 2025 1125.0 1225.0 1075.0 1075.0 22.2 Thousand
27 Mar, 2025 1120.0 1125.0 1110.0 1125.0 13.1 Thousand
26 Mar, 2025 1135.0 1175.0 1080.0 1120.0 330.6 Thousand
25 Mar, 2025 1185.0 1185.0 1135.0 1135.0 6000.00
24 Mar, 2025 1160.0 1185.0 1125.0 1150.0 7300.00
21 Mar, 2025 1210.0 1210.0 1145.0 1195.0 3000.00
20 Mar, 2025 1275.0 1275.0 1260.0 1260.0 1600.00
19 Mar, 2025 1280.0 1280.0 1280.0 1280.0 100.00