PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1140.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1180.0 1180.0 1075.0 1120.0 39.3 Thousand
30 Jan, 2025 1110.0 1200.0 1110.0 1180.0 8500.00
24 Jan, 2025 1165.0 1225.0 1110.0 1110.0 1900.00
23 Jan, 2025 1200.0 1270.0 1165.0 1165.0 6500.00
22 Jan, 2025 1155.0 1230.0 1155.0 1165.0 22.8 Thousand
21 Jan, 2025 1165.0 1165.0 1150.0 1150.0 7900.00
20 Jan, 2025 1200.0 1220.0 1105.0 1165.0 89.5 Thousand
17 Jan, 2025 1250.0 1250.0 1100.0 1225.0 16.8 Thousand
16 Jan, 2025 1275.0 1275.0 1200.0 1250.0 14 Thousand
15 Jan, 2025 1130.0 1410.0 1120.0 1275.0 72.1 Thousand