PT Goodyear Indonesia Tbk (GDYR.JK)
IDR 1200.0
(1.27%)
IDR 1200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1295.0 | 1295.0 | 1130.0 | 1190.0 | 100.5 Thousand |
| 27 May, 2025 | 1225.0 | 1400.0 | 1225.0 | 1295.0 | 118.7 Thousand |
| 26 May, 2025 | 1220.0 | 1220.0 | 1210.0 | 1210.0 | 1400.00 |
| 23 May, 2025 | 1200.0 | 1225.0 | 1200.0 | 1225.0 | 6300.00 |
| 22 May, 2025 | 1225.0 | 1230.0 | 1200.0 | 1205.0 | 7700.00 |
| 21 May, 2025 | 1235.0 | 1235.0 | 1185.0 | 1190.0 | 2700.00 |
| 20 May, 2025 | 1240.0 | 1280.0 | 1220.0 | 1225.0 | 5400.00 |
| 19 May, 2025 | 1210.0 | 1285.0 | 1195.0 | 1235.0 | 17.7 Thousand |
| 16 May, 2025 | 1180.0 | 1250.0 | 1180.0 | 1210.0 | 10.8 Thousand |
| 15 May, 2025 | 1195.0 | 1200.0 | 1175.0 | 1175.0 | 31.6 Thousand |
DRGV
PPH
600968
ADDIND
CCR
IPR