PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1195.0 1200.0 1185.0 1185.0 4900.00
30 Apr, 2025 1175.0 1210.0 1160.0 1175.0 32.3 Thousand
29 Apr, 2025 1200.0 1260.0 1185.0 1190.0 60.6 Thousand
28 Apr, 2025 1170.0 1200.0 1170.0 1200.0 26.6 Thousand
25 Apr, 2025 1165.0 1205.0 1165.0 1170.0 28.4 Thousand
24 Apr, 2025 1205.0 1210.0 1175.0 1175.0 11.8 Thousand
23 Apr, 2025 1210.0 1215.0 1155.0 1215.0 19.7 Thousand
22 Apr, 2025 1140.0 1140.0 1140.0 1140.0 500.00
21 Apr, 2025 1185.0 1185.0 1105.0 1155.0 61.2 Thousand
18 Apr, 2025 1185.0 1195.0 1185.0 1195.0 2300.00