PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1155.0

(-3.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1180.0 1300.0 1180.0 1195.0 33.8 Thousand
12 Mar, 2025 1205.0 1205.0 1150.0 1180.0 16.3 Thousand
11 Mar, 2025 1220.0 1270.0 1200.0 1200.0 40.2 Thousand
10 Mar, 2025 1150.0 1150.0 1150.0 1150.0 8600.00
07 Mar, 2025 1210.0 1220.0 1200.0 1200.0 18.2 Thousand
06 Mar, 2025 1185.0 1200.0 1185.0 1200.0 1200.00
05 Mar, 2025 1205.0 1245.0 1185.0 1220.0 9500.00
04 Mar, 2025 1195.0 1205.0 1195.0 1205.0 5900.00
03 Mar, 2025 1185.0 1225.0 1185.0 1195.0 2400.00
28 Feb, 2025 1200.0 1280.0 1200.0 1230.0 15.2 Thousand