PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1155.0

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1180.0 1220.0 1155.0 1220.0 29.7 Thousand
26 Feb, 2025 1170.0 1170.0 1170.0 1170.0 4800.00
25 Feb, 2025 1185.0 1185.0 1175.0 1175.0 10.3 Thousand
24 Feb, 2025 1185.0 1190.0 1185.0 1190.0 3200.00
21 Feb, 2025 1180.0 1180.0 1180.0 1180.0 9800.00
20 Feb, 2025 1170.0 1235.0 1170.0 1180.0 1700.00
19 Feb, 2025 1170.0 1170.0 1170.0 1170.0 1400.00
18 Feb, 2025 1200.0 1210.0 1170.0 1170.0 26.3 Thousand
17 Feb, 2025 1200.0 1200.0 1125.0 1150.0 10.4 Thousand
14 Feb, 2025 1175.0 1200.0 1175.0 1200.0 4900.00