PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1240.0 1280.0 1220.0 1225.0 5400.00
19 May, 2025 1210.0 1285.0 1195.0 1235.0 17.7 Thousand
16 May, 2025 1180.0 1250.0 1180.0 1210.0 10.8 Thousand
15 May, 2025 1195.0 1200.0 1175.0 1175.0 31.6 Thousand
14 May, 2025 1190.0 1210.0 1190.0 1195.0 1000.00
09 May, 2025 1190.0 1195.0 1190.0 1190.0 3700.00
08 May, 2025 1175.0 1195.0 1155.0 1190.0 1800.00
07 May, 2025 1155.0 1195.0 1155.0 1175.0 7300.00
06 May, 2025 1195.0 1200.0 1135.0 1190.0 28.3 Thousand
05 May, 2025 1190.0 1200.0 1180.0 1190.0 17.4 Thousand