PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1220.0 1220.0 1220.0 1220.0 1200.00
16 Jun, 2025 1195.0 1195.0 1195.0 1195.0 300.00
13 Jun, 2025 1200.0 1230.0 1195.0 1195.0 54.8 Thousand
12 Jun, 2025 1210.0 1220.0 1185.0 1185.0 64.9 Thousand
11 Jun, 2025 1205.0 1210.0 1205.0 1210.0 10.9 Thousand
10 Jun, 2025 1210.0 1210.0 1210.0 1210.0 11.9 Thousand
05 Jun, 2025 1200.0 1210.0 1180.0 1210.0 1900.00
04 Jun, 2025 1190.0 1210.0 1190.0 1200.0 5800.00
03 Jun, 2025 1190.0 1220.0 1155.0 1215.0 19.7 Thousand
02 Jun, 2025 1195.0 1205.0 1165.0 1190.0 26.6 Thousand