PT Goodyear Indonesia Tbk (GDYR.JK)
IDR 1215.0
(6.58%)
IDR 1215.0
(6.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1325.0 | 1325.0 | 1325.0 | 1325.0 | 800.00 |
| 19 Sep, 2023 | 1360.0 | 1360.0 | 1355.0 | 1355.0 | 700.00 |
| 18 Sep, 2023 | 1370.0 | 1370.0 | 1370.0 | 1370.0 | - |
| 15 Sep, 2023 | 1325.0 | 1370.0 | 1325.0 | 1370.0 | 1200.00 |
| 14 Sep, 2023 | 1330.0 | 1330.0 | 1330.0 | 1330.0 | 900.00 |
DRGV
PPH
600968
ADDIND
CCR
IPR