PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1345.0 1560.0 1315.0 1330.0 116.8 Thousand
31 Oct, 2023 1340.0 1340.0 1270.0 1275.0 3000.00
30 Oct, 2023 1340.0 1340.0 1340.0 1340.0 200.00
27 Oct, 2023 1350.0 1350.0 1340.0 1340.0 200.00
26 Oct, 2023 1350.0 1350.0 1350.0 1350.0 1200.00
25 Oct, 2023 1315.0 1315.0 1310.0 1310.0 1500.00
24 Oct, 2023 1320.0 1355.0 1290.0 1290.0 1800.00
23 Oct, 2023 1305.0 1325.0 1305.0 1325.0 1600.00
20 Oct, 2023 1305.0 1305.0 1305.0 1305.0 200.00
19 Oct, 2023 1340.0 1340.0 1340.0 1340.0 100.00