IDR 1200.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 200.00 |
27 Oct, 2023 | 1350.0 | 1350.0 | 1340.0 | 1340.0 | 200.00 |
26 Oct, 2023 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 1200.00 |
25 Oct, 2023 | 1315.0 | 1315.0 | 1310.0 | 1310.0 | 1500.00 |
24 Oct, 2023 | 1320.0 | 1355.0 | 1290.0 | 1290.0 | 1800.00 |
23 Oct, 2023 | 1305.0 | 1325.0 | 1305.0 | 1325.0 | 1600.00 |
20 Oct, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | 200.00 |
19 Oct, 2023 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 100.00 |
18 Oct, 2023 | 1360.0 | 1380.0 | 1330.0 | 1330.0 | 3400.00 |
17 Oct, 2023 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | - |
DRGV
PPH
600968
ADDIND
CCR
IPR