IDR 1200.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 1305.0 | 1305.0 | 1305.0 | 1305.0 | - |
09 Nov, 2023 | 1320.0 | 1350.0 | 1305.0 | 1305.0 | 3500.00 |
08 Nov, 2023 | 1365.0 | 1365.0 | 1315.0 | 1315.0 | 200.00 |
07 Nov, 2023 | 1355.0 | 1370.0 | 1355.0 | 1365.0 | 10.5 Thousand |
06 Nov, 2023 | 1400.0 | 1400.0 | 1355.0 | 1355.0 | 1300.00 |
03 Nov, 2023 | 1350.0 | 1400.0 | 1300.0 | 1400.0 | 24.8 Thousand |
02 Nov, 2023 | 1330.0 | 1390.0 | 1330.0 | 1350.0 | 2500.00 |
01 Nov, 2023 | 1345.0 | 1560.0 | 1315.0 | 1330.0 | 116.8 Thousand |
31 Oct, 2023 | 1340.0 | 1340.0 | 1270.0 | 1275.0 | 3000.00 |
30 Oct, 2023 | 1340.0 | 1340.0 | 1340.0 | 1340.0 | 200.00 |
DRGV
PPH
600968
ADDIND
CCR
IPR