PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1370.0 1370.0 1370.0 1370.0 900.00
15 Nov, 2023 1370.0 1445.0 1370.0 1370.0 6200.00
14 Nov, 2023 1380.0 1380.0 1370.0 1370.0 3100.00
13 Nov, 2023 1300.0 1380.0 1300.0 1380.0 800.00
10 Nov, 2023 1305.0 1305.0 1305.0 1305.0 -
09 Nov, 2023 1320.0 1350.0 1305.0 1305.0 3500.00
08 Nov, 2023 1365.0 1365.0 1315.0 1315.0 200.00
07 Nov, 2023 1355.0 1370.0 1355.0 1365.0 10.5 Thousand
06 Nov, 2023 1400.0 1400.0 1355.0 1355.0 1300.00
03 Nov, 2023 1350.0 1400.0 1300.0 1400.0 24.8 Thousand