PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1305.0 1305.0 1305.0 1305.0 -
09 Nov, 2023 1320.0 1350.0 1305.0 1305.0 3500.00
08 Nov, 2023 1365.0 1365.0 1315.0 1315.0 200.00
07 Nov, 2023 1355.0 1370.0 1355.0 1365.0 10.5 Thousand
06 Nov, 2023 1400.0 1400.0 1355.0 1355.0 1300.00
03 Nov, 2023 1350.0 1400.0 1300.0 1400.0 24.8 Thousand
02 Nov, 2023 1330.0 1390.0 1330.0 1350.0 2500.00
01 Nov, 2023 1345.0 1560.0 1315.0 1330.0 116.8 Thousand
31 Oct, 2023 1340.0 1340.0 1270.0 1275.0 3000.00
30 Oct, 2023 1340.0 1340.0 1340.0 1340.0 200.00