PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1410.0 1420.0 1400.0 1400.0 300.00
13 Dec, 2023 1420.0 1420.0 1400.0 1400.0 1400.00
12 Dec, 2023 1390.0 1430.0 1375.0 1430.0 1200.00
11 Dec, 2023 1375.0 1410.0 1360.0 1395.0 1300.00
08 Dec, 2023 1420.0 1420.0 1420.0 1420.0 -
07 Dec, 2023 1440.0 1440.0 1420.0 1420.0 7200.00
06 Dec, 2023 1360.0 1395.0 1350.0 1390.0 10.9 Thousand
05 Dec, 2023 1410.0 1410.0 1410.0 1410.0 -
04 Dec, 2023 1400.0 1410.0 1400.0 1410.0 1600.00
01 Dec, 2023 1400.0 1400.0 1400.0 1400.0 -