IDR 1200.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 1400.00 |
12 Dec, 2023 | 1390.0 | 1430.0 | 1375.0 | 1430.0 | 1200.00 |
11 Dec, 2023 | 1375.0 | 1410.0 | 1360.0 | 1395.0 | 1300.00 |
08 Dec, 2023 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | - |
07 Dec, 2023 | 1440.0 | 1440.0 | 1420.0 | 1420.0 | 7200.00 |
06 Dec, 2023 | 1360.0 | 1395.0 | 1350.0 | 1390.0 | 10.9 Thousand |
05 Dec, 2023 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | - |
04 Dec, 2023 | 1400.0 | 1410.0 | 1400.0 | 1410.0 | 1600.00 |
01 Dec, 2023 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | - |
30 Nov, 2023 | 1405.0 | 1405.0 | 1355.0 | 1400.0 | 800.00 |
DRGV
PPH
600968
ADDIND
CCR
IPR