PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1445.0 1445.0 1440.0 1440.0 300.00
15 Jan, 2024 1350.0 1415.0 1350.0 1400.0 21.5 Thousand
12 Jan, 2024 1425.0 1450.0 1400.0 1400.0 3400.00
11 Jan, 2024 1425.0 1425.0 1425.0 1425.0 600.00
10 Jan, 2024 1425.0 1425.0 1425.0 1425.0 -
09 Jan, 2024 1425.0 1425.0 1425.0 1425.0 -
08 Jan, 2024 1445.0 1445.0 1425.0 1425.0 600.00
05 Jan, 2024 1445.0 1445.0 1445.0 1445.0 -
04 Jan, 2024 1410.0 1450.0 1410.0 1445.0 1500.00
03 Jan, 2024 1390.0 1390.0 1390.0 1390.0 1700.00