PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1270.0 1335.0 1270.0 1335.0 4200.00
15 Feb, 2024 1265.0 1265.0 1265.0 1265.0 100.00
13 Feb, 2024 1295.0 1345.0 1265.0 1265.0 10.5 Thousand
12 Feb, 2024 1250.0 1310.0 1250.0 1300.0 6800.00
07 Feb, 2024 1250.0 1250.0 1240.0 1250.0 30.5 Thousand
06 Feb, 2024 1250.0 1345.0 1235.0 1240.0 159.2 Thousand
05 Feb, 2024 1305.0 1305.0 1200.0 1250.0 124.2 Thousand
02 Feb, 2024 1315.0 1315.0 1300.0 1300.0 10.7 Thousand
01 Feb, 2024 1390.0 1390.0 1390.0 1390.0 -
31 Jan, 2024 1390.0 1390.0 1390.0 1390.0 100.00