PT Goodyear Indonesia Tbk (GDYR.JK)
IDR 1200.0
(1.27%)
IDR 1200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 1310.0 | 1320.0 | 1285.0 | 1310.0 | 4000.00 |
| 20 Mar, 2024 | 1350.0 | 1350.0 | 1290.0 | 1315.0 | 600.00 |
| 19 Mar, 2024 | 1340.0 | 1340.0 | 1315.0 | 1315.0 | 200.00 |
| 18 Mar, 2024 | 1280.0 | 1300.0 | 1280.0 | 1300.0 | 1800.00 |
| 15 Mar, 2024 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 200.00 |
| 13 Mar, 2024 | 1300.0 | 1305.0 | 1295.0 | 1300.0 | 60.4 Thousand |
| 08 Mar, 2024 | 1270.0 | 1295.0 | 1265.0 | 1295.0 | 600.00 |
| 07 Mar, 2024 | 1280.0 | 1300.0 | 1275.0 | 1300.0 | 1600.00 |
| 06 Mar, 2024 | 1275.0 | 1275.0 | 1275.0 | 1275.0 | 900.00 |
| 05 Mar, 2024 | 1275.0 | 1295.0 | 1275.0 | 1295.0 | 300.00 |
DRGV
PPH
600968
ADDIND
CCR
IPR