PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1225.0 1500.0 1225.0 1400.0 60.2 Thousand
20 May, 2024 1210.0 1210.0 1210.0 1210.0 10.5 Thousand
13 May, 2024 1200.0 1210.0 1200.0 1210.0 6100.00
08 May, 2024 1240.0 1240.0 1225.0 1225.0 4400.00
30 Apr, 2024 1175.0 1250.0 1175.0 1240.0 3200.00
29 Apr, 2024 1175.0 1175.0 1175.0 1175.0 200.00
26 Apr, 2024 1170.0 1170.0 1170.0 1170.0 800.00
23 Apr, 2024 1180.0 1180.0 1170.0 1170.0 34.1 Thousand
22 Apr, 2024 1190.0 1190.0 1190.0 1190.0 14.8 Thousand
19 Apr, 2024 1190.0 1190.0 1190.0 1190.0 3200.00