PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1430.0 1430.0 1365.0 1385.0 463.3 Thousand
21 Jun, 2024 1465.0 1465.0 1425.0 1430.0 372.7 Thousand
20 Jun, 2024 1460.0 1495.0 1415.0 1435.0 2.85 Million
19 Jun, 2024 1440.0 1440.0 1420.0 1430.0 2.04 Million
14 Jun, 2024 1475.0 1545.0 1420.0 1440.0 2.05 Million
13 Jun, 2024 1500.0 1500.0 1440.0 1450.0 1.48 Million
12 Jun, 2024 1550.0 1570.0 1510.0 1510.0 5.32 Million
11 Jun, 2024 1590.0 1600.0 1585.0 1590.0 3.18 Million
10 Jun, 2024 1595.0 1605.0 1590.0 1595.0 3.97 Million
07 Jun, 2024 1600.0 1600.0 1595.0 1595.0 2.97 Million