PT Goodyear Indonesia Tbk (GDYR.JK)
IDR 1200.0
(1.27%)
IDR 1200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1410.0 | 1420.0 | 1410.0 | 1415.0 | 358 Thousand |
| 05 Jul, 2024 | 1390.0 | 1415.0 | 1390.0 | 1410.0 | 377.2 Thousand |
| 04 Jul, 2024 | 1435.0 | 1435.0 | 1380.0 | 1380.0 | 387.3 Thousand |
| 03 Jul, 2024 | 1435.0 | 1435.0 | 1380.0 | 1420.0 | 385.9 Thousand |
| 02 Jul, 2024 | 1420.0 | 1420.0 | 1380.0 | 1410.0 | 363 Thousand |
| 01 Jul, 2024 | 1410.0 | 1435.0 | 1400.0 | 1415.0 | 361.5 Thousand |
| 28 Jun, 2024 | 1380.0 | 1425.0 | 1370.0 | 1410.0 | 378.8 Thousand |
| 27 Jun, 2024 | 1400.0 | 1430.0 | 1375.0 | 1425.0 | 363.4 Thousand |
| 26 Jun, 2024 | 1390.0 | 1470.0 | 1375.0 | 1400.0 | 406.5 Thousand |
| 25 Jun, 2024 | 1385.0 | 1415.0 | 1355.0 | 1380.0 | 368.5 Thousand |
DRGV
PPH
600968
ADDIND
CCR
IPR