PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1560.0 1570.0 1490.0 1525.0 1.33 Million
02 Aug, 2024 1610.0 1610.0 1515.0 1560.0 1.31 Million
01 Aug, 2024 1635.0 1640.0 1535.0 1560.0 2.62 Million
31 Jul, 2024 1645.0 1675.0 1590.0 1650.0 113.7 Thousand
30 Jul, 2024 1640.0 1650.0 1630.0 1645.0 64.4 Thousand
29 Jul, 2024 1650.0 1650.0 1550.0 1610.0 80.3 Thousand
26 Jul, 2024 1630.0 1630.0 1555.0 1605.0 4000.00
25 Jul, 2024 1650.0 1650.0 1500.0 1625.0 62.7 Thousand
24 Jul, 2024 1510.0 1635.0 1470.0 1615.0 111.9 Thousand
23 Jul, 2024 1475.0 1650.0 1475.0 1555.0 66.4 Thousand