PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1510.0 1545.0 1500.0 1545.0 17.1 Thousand
16 Aug, 2024 1545.0 1570.0 1505.0 1540.0 34.9 Thousand
15 Aug, 2024 1575.0 1575.0 1515.0 1515.0 34.9 Thousand
14 Aug, 2024 1500.0 1525.0 1500.0 1525.0 6800.00
13 Aug, 2024 1490.0 1550.0 1480.0 1520.0 29.6 Thousand
12 Aug, 2024 1530.0 1530.0 1480.0 1490.0 29.6 Thousand
11 Aug, 2024 1530.0 1530.0 1480.0 1490.0 15.6 Thousand
09 Aug, 2024 1500.0 1530.0 1500.0 1530.0 9800.00
08 Aug, 2024 1540.0 1540.0 1490.0 1520.0 10.2 Thousand
07 Aug, 2024 1510.0 1570.0 1470.0 1550.0 58.5 Thousand