PT Goodyear Indonesia Tbk (GDYR.JK)
IDR 1200.0
(1.27%)
IDR 1200.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1450.0 | 1500.0 | 1440.0 | 1480.0 | 8700.00 |
| 19 Jul, 2024 | 1515.0 | 1610.0 | 1425.0 | 1440.0 | 34.8 Thousand |
| 18 Jul, 2024 | 1490.0 | 1710.0 | 1475.0 | 1515.0 | 765.2 Thousand |
| 17 Jul, 2024 | 1440.0 | 1465.0 | 1440.0 | 1465.0 | 358.5 Thousand |
| 16 Jul, 2024 | 1440.0 | 1445.0 | 1425.0 | 1435.0 | 358.7 Thousand |
| 15 Jul, 2024 | 1435.0 | 1435.0 | 1420.0 | 1435.0 | 356.3 Thousand |
| 12 Jul, 2024 | 1405.0 | 1435.0 | 1385.0 | 1435.0 | 372.3 Thousand |
| 11 Jul, 2024 | 1430.0 | 1440.0 | 1420.0 | 1420.0 | 382.2 Thousand |
| 10 Jul, 2024 | 1425.0 | 1425.0 | 1410.0 | 1425.0 | 355.4 Thousand |
| 09 Jul, 2024 | 1400.0 | 1430.0 | 1385.0 | 1415.0 | 374.7 Thousand |
DRGV
PPH
600968
ADDIND
CCR
IPR