PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 1520.0 1570.0 1515.0 1535.0 50.5 Thousand
28 Aug, 2024 1525.0 1555.0 1500.0 1555.0 38.1 Thousand
27 Aug, 2024 1525.0 1570.0 1515.0 1570.0 44.9 Thousand
26 Aug, 2024 1550.0 1550.0 1520.0 1525.0 44.9 Thousand
25 Aug, 2024 1550.0 1550.0 1520.0 1525.0 2200.00
23 Aug, 2024 1550.0 1550.0 1500.0 1535.0 1200.00
22 Aug, 2024 1530.0 1585.0 1450.0 1540.0 15.6 Thousand
21 Aug, 2024 1545.0 1550.0 1530.0 1545.0 15.6 Thousand
20 Aug, 2024 1580.0 1580.0 1530.0 1545.0 8900.00
19 Aug, 2024 1510.0 1545.0 1500.0 1545.0 17.1 Thousand