PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1505.0 1535.0 1485.0 1500.0 33.9 Thousand
24 Sep, 2024 1530.0 1550.0 1500.0 1500.0 32.6 Thousand
23 Sep, 2024 1525.0 1535.0 1525.0 1535.0 2200.00
20 Sep, 2024 1520.0 1535.0 1500.0 1535.0 8500.00
19 Sep, 2024 1530.0 1545.0 1505.0 1535.0 16 Thousand
18 Sep, 2024 1530.0 1530.0 1505.0 1530.0 2.2 Million
17 Sep, 2024 1520.0 1545.0 1515.0 1520.0 3500.00
13 Sep, 2024 1555.0 1555.0 1500.0 1520.0 5900.00
12 Sep, 2024 1530.0 1570.0 1500.0 1555.0 13.3 Thousand
11 Sep, 2024 1540.0 1540.0 1520.0 1530.0 13.3 Thousand