PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1535.0 1535.0 1505.0 1515.0 5900.00
22 Oct, 2024 1530.0 1535.0 1530.0 1535.0 5300.00
21 Oct, 2024 1500.0 1530.0 1500.0 1530.0 3400.00
18 Oct, 2024 1500.0 1520.0 1500.0 1520.0 37.5 Thousand
17 Oct, 2024 1525.0 1525.0 1500.0 1500.0 11.1 Thousand
16 Oct, 2024 1535.0 1535.0 1515.0 1515.0 11.5 Thousand
15 Oct, 2024 1520.0 1520.0 1510.0 1510.0 11.1 Thousand
14 Oct, 2024 1560.0 1560.0 1510.0 1510.0 2500.00
11 Oct, 2024 1520.0 1570.0 1500.0 1500.0 8600.00
10 Oct, 2024 1490.0 1520.0 1490.0 1515.0 1200.00