PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1490.0 1490.0 1475.0 1485.0 3.31 Million
05 Nov, 2024 1410.0 1515.0 1405.0 1490.0 42.1 Thousand
04 Nov, 2024 1495.0 1495.0 1400.0 1410.0 37.5 Thousand
01 Nov, 2024 1540.0 1540.0 1470.0 1480.0 4800.00
31 Oct, 2024 1540.0 1545.0 1535.0 1540.0 248.9 Thousand
30 Oct, 2024 1505.0 1530.0 1480.0 1530.0 3700.00
29 Oct, 2024 1510.0 1525.0 1495.0 1505.0 73.5 Thousand
28 Oct, 2024 1520.0 1520.0 1520.0 1520.0 6200.00
25 Oct, 2024 1525.0 1525.0 1525.0 1525.0 1000.00
24 Oct, 2024 1515.0 1515.0 1500.0 1500.0 9700.00