PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1495.0 1500.0 1480.0 1485.0 12.4 Thousand
04 Dec, 2024 1470.0 1535.0 1470.0 1515.0 1700.00
03 Dec, 2024 1450.0 1500.0 1450.0 1450.0 1200.00
02 Dec, 2024 1500.0 1500.0 1480.0 1480.0 13.2 Thousand
29 Nov, 2024 1480.0 1515.0 1480.0 1515.0 1500.00
28 Nov, 2024 1410.0 1515.0 1405.0 1475.0 6000.00
26 Nov, 2024 1490.0 1510.0 1350.0 1405.0 8800.00
25 Nov, 2024 1505.0 1505.0 1490.0 1490.0 21 Thousand
22 Nov, 2024 1505.0 1505.0 1455.0 1490.0 4.5 Million
21 Nov, 2024 1505.0 1555.0 1440.0 1505.0 3.48 Million