PT Goodyear Indonesia Tbk (GDYR.JK)

IDR 1200.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1300.0 1300.0 1230.0 1240.0 137 Thousand
18 Dec, 2024 1375.0 1380.0 1310.0 1310.0 157.9 Thousand
17 Dec, 2024 1400.0 1400.0 1365.0 1365.0 64 Thousand
16 Dec, 2024 1480.0 1480.0 1400.0 1450.0 55.7 Thousand
13 Dec, 2024 1480.0 1480.0 1480.0 1480.0 6500.00
12 Dec, 2024 1520.0 1520.0 1520.0 1520.0 -
11 Dec, 2024 1520.0 1520.0 1520.0 1520.0 -
10 Dec, 2024 1480.0 1520.0 1480.0 1520.0 1300.00
09 Dec, 2024 1500.0 1505.0 1480.0 1500.0 1900.00
06 Dec, 2024 1500.0 1500.0 1500.0 1500.0 8500.00